Stock Price
117.06
Daily Change
-14.49 -11.01%
Monthly
-7.83%
Yearly
115.94%
Q2 Forecast
119.11

EPS Reference Time Actual Consensus Previous
2026-05-04 FY2026Q1 PM 0.64 0.61 0.55
2026-02-09 FY2025Q4 PM 0.64 0.62 0.95
2025-11-03 FY2025Q3 AM 0.63 0.58 0.99
2025-08-04 FY2025Q2 AM 0.53 0.53 0.96
2025-05-05 FY2025Q1 AM 0.55 0.52 1.08



Peers Price Chg Day Year Date
Jentech Precision 3,840.00 -125.00 -3.15% 164.83% Jun/22
Tongwei 12.25 -0.11 -0.89% -21.83% Jun/24
Will Semiconductor 90.33 2.63 3.00% -29.73% Jun/24
GigaDevice Semiconductor 695.22 54.23 8.46% 453.96% Jun/24
Tsec 39.00 -0.35 -0.89% 168.97% Jun/22
Renesas Electron 4,574.00 -180.00 -3.79% 132.01% Jun/24
Hygon Information Technology 321.23 4.23 1.33% 134.24% Jun/24
Trina Solar 13.60 -0.21 -1.52% -4.02% Jun/24
Semiconductor Manufacturing International 154.23 12.53 8.84% 81.13% Jun/24
Lasertec Corp 50,760.00 -1,240.00 -2.38% 170.07% Jun/24

Indexes Price Day Year Date
US500 7381 -107.32 -1.44% 21.16% Jun/24
US100 29536 -999.81 -3.29% 32.82% Jun/24

On Semiconductor Corp traded at $117.06 this Tuesday June 23rd, decreasing $14.49 or 11.01 percent since the previous trading session. Looking back, over the last four weeks, On Semiconductor lost 7.83 percent. Over the last 12 months, its price rose by 115.94 percent. Looking ahead, we forecast On Semiconductor Corp to be priced at 119.11 by the end of this quarter and at 111.90 in one year, according to Trading Economics global macro models projections and analysts expectations.

ON Semiconductor Corporation provides intelligent sensing and power solutions. The Company's segments include the Power Solutions Group (PSG), the Advanced Solutions Group (ASG) and the Intelligent Sensing Group (ISG). The PSG segment offers a range of analog, discrete, module and integrated semiconductor products. The ASG segment designs and develops analog, mixed-signal, advanced logic, application specific standard products (ASSPs) and application specific integrated circuits (ASICs), radio frequency (RF) and integrated power solutions for a base of end-users in different end-markets. The ISG segment designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, single photon detectors, including Silicon photomultipliers (SiPM) and Single photon avalanche diode (SPAD) arrays, as well as actuator drivers for autofocus and image stabilization for a base of end-users in the different end-markets.