Stock Price
55.66
Daily Change
-2.69 -4.61%
Monthly
-16.28%
Yearly
36.79%
Q1 Forecast
56.60

Date Reference Time Actual Consensus Previous
2026-05-04 FY2026Q1 PM 0.61 0.55
2026-02-09 FY2025Q4 PM 0.64 0.62 0.95
2025-11-03 FY2025Q3 PM 0.63 0.58 0.99
2025-08-04 FY2025Q2 PM 0.53 0.53 0.96
2025-05-05 FY2025Q1 PM 0.55 0.52 1.08



Peers Price Chg Day Year Date
Jentech Precision 4,040.00 100.00 2.54% 281.13% Mar/27
Tongwei 16.53 -0.22 -1.31% -13.82% Mar/31
Will Semiconductor 95.19 -5.13 -5.11% -28.78% Mar/31
GigaDevice Semiconductor 239.00 -16.85 -6.59% 103.42% Mar/31
Tsec 45.00 -1.30 -2.81% 139.36% Mar/27
Renesas Electron 2,151.50 -93.00 -4.14% 7.04% Mar/31
Hygon Information Technology 210.05 -5.68 -2.63% 48.02% Mar/31
Trina Solar 16.51 -0.94 -5.39% -1.84% Mar/31
Semiconductor Manufacturing International 94.05 -1.78 -1.86% 8.73% Mar/31
Lasertec Corp 33,350.00 -1,950.00 -5.52% 159.03% Mar/31

Indexes Price Day Year Date
US500 6410 -25.13 -0.39% 13.80% Mar/31
US100 23171 -179.39 -0.78% 19.21% Mar/31

On Semiconductor Corp traded at $55.66 this Monday March 30th, decreasing $2.69 or 4.61 percent since the previous trading session. Looking back, over the last four weeks, On Semiconductor lost 16.28 percent. Over the last 12 months, its price rose by 36.79 percent. Looking ahead, we forecast On Semiconductor Corp to be priced at 56.60 by the end of this quarter and at 51.66 in one year, according to Trading Economics global macro models projections and analysts expectations.

ON Semiconductor Corporation provides intelligent sensing and power solutions. The Company's segments include the Power Solutions Group (PSG), the Advanced Solutions Group (ASG) and the Intelligent Sensing Group (ISG). The PSG segment offers a range of analog, discrete, module and integrated semiconductor products. The ASG segment designs and develops analog, mixed-signal, advanced logic, application specific standard products (ASSPs) and application specific integrated circuits (ASICs), radio frequency (RF) and integrated power solutions for a base of end-users in different end-markets. The ISG segment designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, single photon detectors, including Silicon photomultipliers (SiPM) and Single photon avalanche diode (SPAD) arrays, as well as actuator drivers for autofocus and image stabilization for a base of end-users in the different end-markets.